Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 10.12 10.38 10.11 90,518
9/18/2019 10.21 10.26 10.05 166,854
9/17/2019 10.23 10.39 10.08 173,756
9/16/2019 10.40 10.46 10.11 193,372
9/13/2019 10.22 10.28 10.02 344,763
9/12/2019 10.05 10.11 9.61 204,466
9/11/2019 9.88 9.89 9.47 218,013
9/10/2019 9.59 9.60 9.26 456,786
9/9/2019 9.45 9.49 9.14 170,967
9/6/2019 9.20 9.52 9.17 203,467
9/5/2019 9.47 9.52 8.87 479,501
9/4/2019 8.73 8.93 8.71 161,486
9/3/2019 8.78 9.07 8.76 110,308
8/30/2019 9.13 9.32 9.04 72,004
8/29/2019 9.18 9.24 9.04 133,083
8/28/2019 9.02 9.18 9.00 141,615
8/27/2019 9.09 9.31 9.03 198,625
8/26/2019 9.18 9.25 9.02 90,211
8/23/2019 9.12 9.47 9.07 168,981
8/22/2019 9.41 9.59 9.35 120,926