Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 9.76 9.84 9.70 242,591
9/18/2018 9.73 10.03 9.69 218,063
9/17/2018 9.96 10.10 9.91 141,429
9/14/2018 10.07 10.14 9.92 124,247
9/13/2018 9.93 10.12 9.91 200,730
9/12/2018 10.06 10.17 10.00 205,191
9/11/2018 10.11 10.18 10.00 160,908
9/10/2018 10.06 10.19 10.02 107,028
9/7/2018 10.08 10.13 9.94 110,583
9/6/2018 10.00 10.14 9.97 165,777
9/5/2018 10.12 10.14 10.05 119,028
9/4/2018 10.11 10.15 9.97 108,927
8/31/2018 10.03 10.09 9.89 241,353
8/30/2018 9.91 9.96 9.89 106,034
8/29/2018 9.92 9.96 9.86 255,572
8/28/2018 9.90 9.91 9.83 323,600
8/27/2018 9.85 9.88 9.67 152,324
8/24/2018 9.82 9.90 9.59 211,156
8/23/2018 9.60 9.81 9.53 177,100
8/22/2018 9.78 9.88 9.70 117,158