Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 5.77 5.96 5.45 520,419
3/26/2020 5.76 6.06 5.44 701,018
3/25/2020 5.41 5.50 4.81 506,769
3/24/2020 4.86 4.87 4.24 576,090
3/23/2020 4.12 4.14 3.61 1,121,818
3/20/2020 3.99 4.81 3.65 1,464,841
3/19/2020 4.58 4.68 3.36 920,601
3/18/2020 3.58 4.58 3.57 808,080
3/17/2020 4.63 5.51 4.45 748,309
3/16/2020 5.25 6.98 4.00 570,762
3/13/2020 7.51 8.23 7.30 593,697
3/12/2020 7.55 8.53 7.39 414,595
3/11/2020 8.90 9.35 8.72 357,862
3/10/2020 9.41 9.73 9.04 392,174
3/9/2020 9.32 10.77 9.25 389,103
3/6/2020 11.20 11.33 10.75 363,708
3/5/2020 11.14 11.69 11.04 414,386
3/4/2020 11.75 12.37 11.51 453,455
3/3/2020 12.21 12.89 12.10 394,661
3/2/2020 12.69 12.71 12.14 348,368