Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 7.68 7.78 7.45 286,303
8/17/2017 7.51 7.59 7.41 332,655
8/16/2017 7.47 7.53 7.34 504,132
8/15/2017 7.49 7.66 7.48 219,216
8/14/2017 7.55 7.58 7.41 244,415
8/11/2017 7.36 7.51 7.29 221,858
8/10/2017 7.44 7.72 7.39 273,459
8/9/2017 7.75 7.89 7.53 401,148
8/8/2017 7.91 8.05 7.86 444,702
8/7/2017 7.96 8.09 7.82 816,989
8/4/2017 7.88 7.92 7.64 423,764
8/3/2017 7.72 7.88 7.70 427,331
8/2/2017 7.69 7.76 7.62 619,130
8/1/2017 7.73 7.86 7.65 421,013
7/31/2017 7.75 8.09 7.74 770,409
7/28/2017 7.70 7.84 7.29 382,138
7/27/2017 7.55 7.68 7.48 267,188
7/26/2017 7.52 7.59 7.39 188,803
7/25/2017 7.55 7.65 7.50 217,949
7/24/2017 7.45 7.57 7.41 229,469