Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 16.41 16.58 15.63 693,941
1/14/2021 15.93 16.07 15.40 264,098
1/13/2021 15.22 15.63 14.81 255,142
1/12/2021 15.59 15.61 15.09 350,105
1/11/2021 15.05 15.66 14.96 295,974
1/8/2021 15.31 15.60 15.15 391,414
1/7/2021 15.20 15.30 14.87 348,958
1/6/2021 14.94 15.31 13.26 430,770
1/5/2021 13.62 13.91 13.54 296,739
1/4/2021 13.55 13.90 13.29 232,300
12/31/2020 13.65 13.76 13.44 138,409
12/30/2020 13.57 13.65 12.69 167,694
12/29/2020 13.39 13.60 13.25 179,308
12/28/2020 13.57 13.80 13.19 162,213
12/24/2020 13.45 13.62 13.32 106,097
12/23/2020 13.51 13.62 13.27 400,263
12/22/2020 13.19 13.58 13.05 321,271
12/21/2020 13.40 13.49 13.25 351,442
12/18/2020 13.39 14.14 13.21 735,887