Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 9.71 9.80 9.50 259,625
11/16/2017 9.66 9.69 9.09 365,894
11/15/2017 8.99 9.13 8.89 748,969
11/14/2017 9.12 9.22 9.07 148,342
11/13/2017 9.15 9.23 8.52 216,001
11/10/2017 9.00 9.07 8.84 190,958
11/9/2017 8.88 8.90 8.67 304,283
11/8/2017 8.71 8.74 8.51 443,196
11/7/2017 8.70 8.87 8.65 393,801
11/6/2017 8.81 8.93 8.78 343,494
11/3/2017 8.87 8.90 8.67 499,249
11/2/2017 8.72 8.75 8.48 316,497
11/1/2017 8.52 8.57 8.44 520,040
10/31/2017 8.41 8.52 8.39 202,251
10/30/2017 8.49 8.65 8.39 302,082
10/27/2017 8.64 9.00 8.38 721,491
10/26/2017 8.40 8.50 8.35 150,013
10/25/2017 8.40 8.50 8.35 121,552
10/24/2017 8.48 8.66 8.42 152,124
10/23/2017 8.60 8.64 8.45 211,201