Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 11.32 11.46 11.24 196,524
5/22/2018 11.44 11.63 11.43 471,944
5/21/2018 11.53 11.80 11.48 343,056
5/18/2018 11.66 12.00 11.64 423,757
5/17/2018 11.77 11.78 11.02 581,922
5/16/2018 11.07 11.10 10.97 245,332
5/15/2018 11.06 11.14 10.84 244,040
5/14/2018 10.95 11.23 10.91 235,385
5/11/2018 11.14 11.24 10.93 366,303
5/10/2018 11.13 11.23 11.00 323,688
5/9/2018 11.22 11.40 11.09 289,750
5/8/2018 11.16 11.16 10.61 278,243
5/7/2018 10.55 10.58 10.30 203,394
5/4/2018 10.40 10.52 10.25 150,559
5/3/2018 10.35 10.45 10.22 243,031
5/2/2018 10.43 10.50 10.19 289,114
5/1/2018 10.26 10.43 10.24 242,291
4/30/2018 10.35 11.00 10.15 332,790
4/27/2018 10.91 11.63 10.82 665,086
4/26/2018 10.90 10.92 10.77 102,360