Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 12.86 12.92 11.96 530,584
12/1/2020 12.22 12.33 11.81 315,343
11/30/2020 11.80 12.50 11.70 463,674
11/27/2020 12.59 12.81 12.22 202,488
11/25/2020 12.86 13.05 12.19 334,378
11/24/2020 12.83 12.97 12.21 279,787
11/23/2020 12.00 12.08 11.46 315,686
11/20/2020 11.42 11.44 11.19 511,542
11/19/2020 11.41 11.51 11.01 323,754
11/18/2020 11.41 12.33 11.40 272,671
11/17/2020 12.04 12.15 11.51 364,563
11/16/2020 11.97 11.97 11.37 361,649
11/13/2020 11.15 11.24 10.85 197,476
11/12/2020 10.72 11.24 10.55 190,538
11/11/2020 11.27 11.72 11.14 200,022
11/10/2020 11.56 12.00 11.51 268,817
11/9/2020 11.56 11.94 10.89 430,978
11/6/2020 10.25 10.47 9.99 304,564
11/5/2020 9.92 9.95 9.25 322,356
11/4/2020 9.25 9.38 8.84 262,351