Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 8.09 8.13 8.01 295,448
9/20/2017 7.98 8.18 7.86 317,246
9/19/2017 7.96 8.10 7.93 282,804
9/18/2017 7.94 7.99 7.86 532,715
9/15/2017 7.87 7.88 7.75 467,635
9/14/2017 7.79 7.91 7.77 151,661
9/13/2017 7.82 7.91 7.79 192,876
9/12/2017 7.84 7.93 7.78 180,809
9/11/2017 7.76 7.89 7.69 271,703
9/8/2017 7.79 7.81 7.60 172,029
9/7/2017 7.75 7.80 7.61 377,312
9/6/2017 7.69 7.80 7.67 221,107
9/5/2017 7.71 7.92 7.64 304,621
9/1/2017 7.85 8.02 7.80 317,272
8/31/2017 7.85 7.91 7.73 318,023
8/30/2017 7.85 7.86 7.67 184,007
8/29/2017 7.69 7.81 7.54 231,007
8/28/2017 7.71 7.93 7.64 318,342
8/25/2017 7.92 7.93 7.68 142,233
8/24/2017 7.76 7.78 7.64 237,540