Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2018 9.93 10.14 9.92 190,653
8/10/2018 10.01 10.10 9.93 169,899
8/9/2018 10.03 10.16 9.96 271,582
8/8/2018 10.03 10.08 9.71 258,359
8/7/2018 9.73 9.94 9.71 289,572
8/6/2018 9.96 10.21 9.75 263,958
8/3/2018 10.07 10.17 9.87 187,017
8/2/2018 10.10 10.10 9.75 113,369
8/1/2018 9.91 9.95 9.68 183,942
7/31/2018 9.71 9.87 9.51 332,424
7/30/2018 9.85 9.93 9.80 246,674
7/27/2018 9.81 10.44 9.76 663,820
7/26/2018 10.64 10.95 10.60 197,489
7/25/2018 10.75 10.86 10.65 125,524
7/24/2018 10.89 11.02 10.82 145,998
7/23/2018 10.90 11.00 10.73 123,412
7/20/2018 10.73 10.77 10.63 143,489
7/19/2018 10.76 10.90 10.72 109,440
7/18/2018 10.81 10.82 10.60 514,293
7/17/2018 10.63 10.79 10.63 110,619