Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 7.76 8.18 7.76 234,172
3/21/2019 8.16 8.28 8.08 116,944
3/20/2019 8.22 8.65 8.21 108,517
3/19/2019 8.61 8.82 8.58 178,052
3/18/2019 8.74 8.87 8.61 99,211
3/15/2019 8.80 8.99 8.76 283,809
3/14/2019 8.84 8.91 8.74 67,239
3/13/2019 8.76 8.78 8.62 92,295
3/12/2019 8.60 8.84 8.59 76,700
3/11/2019 8.75 8.83 8.66 69,229
3/8/2019 8.66 8.71 8.55 72,904
3/7/2019 8.61 8.92 8.50 113,135
3/6/2019 8.95 9.44 8.91 162,614
3/5/2019 9.43 9.51 9.37 176,245
3/4/2019 9.44 9.46 9.21 181,268
3/1/2019 9.28 9.39 9.04 121,425
2/28/2019 9.07 9.21 9.05 151,709
2/27/2019 9.12 9.23 9.07 76,034
2/26/2019 9.17 9.48 9.17 122,885
2/25/2019 9.40 9.47 9.38 114,022