Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 7.81 7.98 7.75 581,556
5/22/2020 7.45 7.47 7.18 305,920
5/21/2020 7.16 7.28 6.85 268,504
5/20/2020 6.87 6.92 6.58 402,625
5/19/2020 6.40 6.81 6.40 308,986
5/18/2020 6.70 6.80 6.20 465,941
5/15/2020 5.86 5.98 5.51 340,265
5/14/2020 5.62 5.75 5.29 400,895
5/13/2020 5.88 6.38 5.80 430,233
5/12/2020 6.42 7.01 6.38 449,269
5/11/2020 7.03 7.30 6.85 387,658
5/8/2020 7.18 7.22 6.81 311,149
5/7/2020 6.66 6.84 6.58 286,032
5/6/2020 6.55 7.02 6.42 365,608
5/5/2020 6.91 7.49 6.81 328,311
5/4/2020 7.01 7.45 6.76 492,651
5/1/2020 7.53 7.78 6.92 418,429
4/30/2020 6.97 7.27 6.81 301,703
4/29/2020 7.57 7.78 6.91 582,239
4/28/2020 6.68 6.80 6.43 465,204