Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 9.65 9.84 9.61 190,859
5/16/2019 9.84 9.89 9.71 87,507
5/15/2019 9.71 9.81 9.56 118,391
5/14/2019 9.83 9.89 9.64 140,332
5/13/2019 9.62 9.88 9.56 136,161
5/10/2019 10.07 10.11 9.95 81,700
5/9/2019 10.14 10.22 9.93 114,551
5/8/2019 10.07 10.45 10.02 154,588
5/7/2019 10.39 10.53 10.27 101,971
5/6/2019 10.46 10.50 10.13 154,108
5/3/2019 10.33 10.43 10.24 319,264
5/2/2019 10.37 10.40 10.08 177,699
5/1/2019 10.15 10.34 10.13 325,818
4/30/2019 10.21 10.45 10.05 256,326
4/29/2019 10.46 10.87 10.42 462,225
4/26/2019 10.35 10.42 9.43 446,853
4/25/2019 8.85 8.94 8.58 120,296
4/24/2019 8.86 8.89 8.56 121,804
4/23/2019 8.64 8.65 8.24 113,194
4/22/2019 8.25 8.38 8.17 78,418