Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 10.80 10.90 10.72 223,168
1/17/2018 10.86 10.91 10.73 397,180
1/16/2018 10.82 11.05 10.71 402,713
1/12/2018 10.86 10.96 10.72 232,235
1/11/2018 10.80 10.81 10.31 215,300
1/10/2018 10.32 10.42 10.15 424,930
1/9/2018 10.25 10.40 10.14 297,296
1/8/2018 10.09 10.22 9.99 295,520
1/5/2018 10.07 10.12 9.99 436,929
1/4/2018 10.04 10.06 9.91 187,964
1/3/2018 9.94 10.00 9.92 170,048
1/2/2018 9.97 10.00 9.88 244,004
12/29/2017 9.88 9.97 9.76 231,955
12/28/2017 9.92 10.00 9.86 164,357
12/27/2017 9.96 10.03 9.91 174,044
12/26/2017 10.03 10.10 9.93 295,349
12/22/2017 9.99 10.18 9.95 257,019
12/21/2017 10.13 10.18 10.00 244,702
12/20/2017 9.96 10.25 9.81 277,838