Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 9.51 9.53 9.15 151,049
10/15/2018 9.25 9.31 9.01 156,047
10/12/2018 9.05 9.44 8.84 263,612
10/11/2018 9.33 9.71 9.33 135,387
10/10/2018 9.47 9.74 9.46 213,751
10/9/2018 9.50 9.61 9.47 146,821
10/8/2018 9.50 9.60 9.40 92,526
10/5/2018 9.54 9.80 9.53 111,241
10/4/2018 9.74 9.87 9.56 152,871
10/3/2018 9.66 9.73 9.34 100,459
10/2/2018 9.40 9.47 9.34 94,373
10/1/2018 9.41 9.67 9.39 151,334
9/28/2018 9.59 9.63 9.46 212,624
9/27/2018 9.60 9.73 9.57 92,880
9/26/2018 9.68 10.01 9.67 172,295
9/25/2018 9.85 9.90 9.79 128,291
9/24/2018 9.82 9.86 9.68 155,359
9/21/2018 9.76 10.03 9.73 486,451
9/20/2018 9.92 10.00 9.81 133,233
9/19/2018 9.76 9.84 9.70 242,591