Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 8.64 8.85 8.40 170,954
9/29/2020 8.66 8.70 8.37 203,566
9/28/2020 8.61 8.68 8.45 151,969
9/25/2020 8.30 8.38 8.01 178,791
9/24/2020 8.12 8.36 7.95 229,981
9/23/2020 8.07 8.48 8.07 241,137
9/22/2020 8.18 8.74 8.12 331,123
9/21/2020 8.60 9.22 8.56 442,426
9/18/2020 9.43 9.64 9.11 706,340
9/17/2020 9.51 9.69 9.10 235,965
9/16/2020 9.50 9.63 9.25 414,847
9/15/2020 9.35 9.48 9.15 188,489
9/14/2020 9.30 9.36 8.96 236,454
9/11/2020 9.01 9.28 8.99 267,366
9/10/2020 9.28 9.61 9.23 317,539
9/9/2020 9.51 9.78 9.50 301,853
9/8/2020 9.64 9.94 9.50 292,590
9/4/2020 9.85 9.99 9.75 587,817
9/3/2020 9.70 9.91 9.55 368,693
9/2/2020 9.55 9.78 9.38 311,441