Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 9.17 9.27 9.11 142,505
7/17/2019 9.13 9.25 9.08 160,375
7/16/2019 9.23 9.30 9.21 148,370
7/15/2019 9.30 9.37 9.23 133,749
7/12/2019 9.35 9.40 9.16 177,804
7/11/2019 9.22 9.29 9.03 201,331
7/10/2019 9.06 9.23 8.99 142,927
7/9/2019 9.15 9.16 8.92 151,520
7/8/2019 9.00 9.13 8.97 144,193
7/5/2019 9.11 9.15 9.01 101,848
7/3/2019 8.95 8.98 8.88 47,464
7/2/2019 8.92 9.07 8.80 164,744
7/1/2019 9.02 9.17 8.70 194,272
6/28/2019 8.92 9.12 8.89 605,494
6/27/2019 8.99 8.99 8.81 212,962
6/26/2019 8.78 9.05 8.76 124,622
6/25/2019 8.88 8.96 8.71 126,498
6/24/2019 8.93 9.05 8.86 113,089
6/21/2019 8.94 9.02 8.76 489,013
6/20/2019 9.04 9.07 8.91 116,420