Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 8.45 9.09 8.44 246,718
12/12/2018 8.85 9.02 8.68 112,541
12/11/2018 8.66 9.02 8.61 198,959
12/10/2018 8.76 9.21 8.75 129,328
12/7/2018 9.19 9.59 8.27 165,600
12/6/2018 9.22 9.34 8.99 206,970
12/4/2018 9.23 9.83 9.20 204,421
12/3/2018 9.88 10.08 9.79 139,451
11/30/2018 9.95 9.99 9.79 165,976
11/29/2018 9.83 9.93 9.72 116,909
11/28/2018 9.91 9.99 9.56 131,300
11/27/2018 9.69 9.84 9.53 131,047
11/26/2018 9.83 10.05 9.81 127,543
11/23/2018 9.87 10.02 9.68 51,256
11/21/2018 9.90 10.04 9.77 79,186
11/20/2018 9.79 10.09 9.68 108,432
11/19/2018 10.13 10.36 10.09 86,730
11/16/2018 10.21 10.38 10.05 214,171
11/15/2018 10.34 10.36 10.06 99,730