Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 8.54 8.60 8.47 109,208
1/16/2019 8.56 8.68 8.45 114,791
1/15/2019 8.42 8.50 8.29 114,851
1/14/2019 8.35 8.52 8.33 119,593
1/11/2019 8.48 8.55 8.37 158,450
1/10/2019 8.53 8.68 8.45 103,750
1/9/2019 8.72 8.74 8.47 149,627
1/8/2019 8.56 8.60 8.43 132,483
1/7/2019 8.53 8.61 8.35 278,705
1/4/2019 8.45 8.50 8.09 189,428
1/3/2019 8.11 8.30 8.04 328,190
1/2/2019 8.24 8.24 7.83 259,753
12/31/2018 7.96 8.38 7.81 236,227
12/28/2018 7.95 8.13 7.82 225,678
12/27/2018 7.85 8.56 7.70 278,992
12/26/2018 8.14 8.16 7.64 258,947
12/24/2018 7.67 7.88 7.64 145,850
12/21/2018 7.92 8.08 7.87 603,563
12/20/2018 7.88 8.02 7.71 440,507